Here are the latest stock price details of the stocks in the BSE Sensex Next 50. For more detailed updates, check the latest BSE Sensex Next 50 stock results and see the latest BSE Sensex Next 50 long term chart.
Revealed: Indirect Path to Riding EV Opportunity
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
SAMVARDHANA MOTHERSON | 147.60 3.98% | 147.70 4.01% |
|
More Info
|
BIOCON | 323.60 1.83% | 323.60 1.84% |
|
More Info
|
PIRAMAL ENTERPRISES | 830.10 1.36% | 830.10 1.32% |
|
More Info
|
DIVIS LABORATORIES | 4,448.55 1.31% | 4,448.00 1.27% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 393.95 1.12% | 393.90 0.92% |
|
More Info
|
BHEL | 294.10 1.00% | 294.10 0.89% |
|
More Info
|
CONTAINER CORPORATION | 1,086.55 0.56% | 1,084.80 0.38% |
|
More Info
|
PAGE INDUSTRIES | 36,530.25 0.53% | 36,485.85 0.36% |
|
More Info
|
PETRONET LNG | 297.55 0.47% | 297.15 0.25% |
|
More Info
|
HAVELLS INDIA | 1,893.45 0.44% | 1,893.55 0.41% |
|
More Info
|
AVENUE SUPERMARTS | 4,481.35 0.27% | 4,476.85 0.05% |
|
More Info
|
LIC HOUSING | 646.95 0.22% | 646.80 0.22% |
|
More Info
|
BOSCH | 31,122.80 0.21% | 31,127.05 0.20% |
|
More Info
|
BHARAT FORGE | 1,568.00 0.16% | 1,568.65 0.22% |
|
More Info
|
TVS MOTORS | 2,255.45 0.15% | 2,253.85 0.10% |
|
More Info
|
AMBUJA CEMENT | 630.10 0.14% | 630.10 0.07% |
|
More Info
|
APOLLO HOSPITALS | 5,906.70 0.08% | 5,903.45 -0.02% |
|
More Info
|
CUMMINS INDIA | 3,834.50 0.07% | 3,834.65 0.06% |
|
More Info
|
NIFTY 50 | Not Listed | 22,704.70 -0.80% |
|
More Info
|
PNB | 128.00 -0.04% | 128.05 -0.12% |
|
More Info
|
AUROBINDO PHARMA | 1,218.30 -0.14% | 1,218.90 -0.17% |
|
More Info
|
LUPIN | 1,601.30 -0.14% | 1,601.45 -0.12% |
|
More Info
|
INDUS TOWERS | 340.80 -0.16% | 340.95 -0.13% |
|
More Info
|
NMDC | 258.10 -0.27% | 258.15 -0.27% |
|
More Info
|
FEDERAL BANK | 159.70 -0.31% | 159.50 -0.31% |
|
More Info
|
PIDILITE INDUSTRIES | 3,036.95 -0.33% | 3,037.00 -0.36% |
|
More Info
|
BANK OF BARODA | 263.40 -0.34% | 263.40 -0.34% |
|
More Info
|
S&P BSE SENSEX NEXT 50 | 76,534.46 -0.40% | Not Listed |
|
More Info
|
COLGATE | 2,690.10 -0.41% | 2,689.60 -0.49% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 268.15 -0.46% | 268.45 -0.48% |
|
More Info
|
INDIABULLS HOU. FIN. | 163.90 -0.61% | 163.95 -0.49% |
|
More Info
|
MARICO | 604.25 -0.62% | 605.45 -0.44% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,803.90 -0.63% | 7,793.90 -0.75% |
|
More Info
|
EXIDE INDUSTRIES | 506.55 -0.64% | 506.80 -0.61% |
|
More Info
|
MRF | 128,197.20 -0.67% | 128,147.90 -0.74% |
|
More Info
|
SHRIRAM FINANCE | 2,373.75 -0.86% | 2,380.00 -0.57% |
|
More Info
|
S&P BSE SENSEX | 74,502.90 -0.89% | Not Listed |
|
More Info
|
TATA POWER | 432.80 -0.94% | 432.85 -0.93% |
|
More Info
|
RBL BANK | 248.60 -1.21% | 248.45 -1.21% |
|
More Info
|
VOLTAS | 1,370.85 -1.33% | 1,375.30 -1.05% |
|
More Info
|
ACC | 2,535.55 -1.34% | 2,536.50 -1.32% |
|
More Info
|
HPCL | 537.75 -1.63% | 537.70 -1.68% |
|
More Info
|
SIEMENS | 7,011.35 -1.78% | 7,016.80 -1.69% |
|
More Info
|
REC | 568.70 -1.96% | 568.75 -1.97% |
|
More Info
|
TATA CONSUMER | 1,070.95 -2.21% | 1,071.30 -2.21% |
|
More Info
|
ASHOK LEYLAND | 221.70 -2.21% | 221.65 -2.29% |
|
More Info
|
INFO EDGE | 5,921.05 -2.49% | 5,921.20 -2.64% |
|
More Info
|
SBI LIFE INSURANCE | 1,412.30 -2.65% | 1,412.80 -2.62% |
|
More Info
|
HDFC LIFE INSURANCE | 561.85 -2.84% | 561.85 -2.87% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 4,027.80 -4.03% | 4,027.55 -4.04% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 556.70 -4.41% | 556.20 -4.52% |
|
More Info
|
BSE prices: May 29, 2024 (Close) NSE prices: May 29, 2024 (Close)
The S&P BSE SENSEX NEXT 50 Index was at 76,534.5 (down 0.4%). The index is up 5.8% over the last 30 days. And over the last 1 year, it has gained 51.9%.
Within the BSE Sensex Next 50 Index, the top gainers were SAMVARDHANA MOTHERSON (up 4.0%) and BIOCON (up 1.8%). On the other hand, ICICI PRUDENTIAL LIFE INSURANCE (down 4.4%) and INTERGLOBE AVIATION (INDIGO) (down 4.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,502.9 (down 0.9%).
Before you go, here are the upcoming corporate actions for BSE Sensex Next 50 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
APOLLO HOSPITALS | 5,906.70 | 0.08 | 30-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
HAVELLS INDIA | 1,893.45 | 0.44 | 600.0 | 3-Jun-24 | 31-May-24 |
PAGE INDUSTRIES | 36,530.25 | 0.53 | 0.0 | 31-May-24 | 31-May-24 |
ACC | 2,535.55 | -1.34 | 75.0 | 14-Jun-24 | 14-Jun-24 |
AMBUJA CEMENT | 630.10 | 0.14 | 100.0 | 14-Jun-24 | 14-Jun-24 |
HDFC LIFE INSURANCE | 561.85 | -2.84 | 20.0 | 21-Jun-24 | 21-Jun-24 |
PNB | 128.00 | -0.04 | 75.0 | 23-Jun-24 | 21-Jun-24 |
BAJAJ HOLDINGS & INVESTMENT | 7,803.90 | -0.63 | 210.0 | 28-Jun-24 | 28-Jun-24 |
BANK OF BARODA | 263.40 | -0.34 | 380.0 | 29-Jun-24 | 28-Jun-24 |
TATA POWER | 432.80 | -0.94 | 200.0 | 4-Jul-24 | 4-Jul-24 |
BIOCON | 323.60 | 1.83 | 10.0 | 5-Jul-24 | 5-Jul-24 |
List of All Upcoming Dividends
Indian share markets Slipped further as the session progressed and ended the day weak.